Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.304	3.405	3.288	3.396	11,999	+0.13(+4.09%)
Jun 29, 2009	3.213	3.296	3.213	3.263	76,317	+0.07(+2.09%)
Jun 26, 2009	3.129	3.221	3.088	3.196	43,501	-0.03(-0.78%)
Jun 25, 2009	3.196	3.446	3.146	3.221	32,958	-0.14(-4.22%)
Jun 24, 2009	3.062	3.371	3.054	3.363	28,592	+0.38(+12.57%)
Jun 23, 2009	3.188	3.188	2.987	2.987	14,657	-0.08(-2.45%)
Jun 22, 2009	3.196	3.229	3.062	3.062	24,974	-0.23(-7.09%)
Jun 19, 2009	3.271	3.304	3.213	3.296	7,272	-0.01(-0.38%)
Jun 18, 2009	3.396	3.471	3.254	3.309	27,270	-0.14(-4.00%)
Jun 17, 2009	3.308	3.605	3.279	3.446	24,394	-0.09(-2.59%)
Jun 16, 2009	3.480	3.538	3.388	3.538	14,312	+0.06(+1.68%)
Jun 15, 2009	3.588	3.588	3.279	3.480	24,987	-0.16(-4.36%)
Jun 12, 2009	3.763	3.830	3.571	3.638	50,964	-0.12(-3.11%)
Jun 11, 2009	3.471	3.830	3.463	3.755	111,544	+0.29(+8.43%)
Jun 10, 2009	3.179	3.463	3.096	3.463	163,485	+0.27(+8.36%)
Jun 09, 2009	3.154	3.546	3.138	3.196	41,854	+0.01(+0.26%)
Jun 08, 2009	3.004	3.188	2.962	3.188	56,890	+0.12(+3.80%)
Jun 05, 2009	3.113	3.113	2.996	3.071	139,340	-0.06(-1.87%)
Jun 04, 2009	3.088	3.129	2.921	3.129	80,768	+0.04(+1.35%)
Jun 03, 2009	2.762	3.088	2.528	3.088	41,569	+0.25(+8.82%)
Jun 02, 2009	2.862	2.879	2.587	2.837	101,126	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.