Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.81	12.89	12.15	12.20	127,797	-0.53(-4.13%)
Jun 29, 2010	13.03	13.13	12.55	12.73	140,679	-0.51(-3.85%)
Jun 25, 2010	12.91	13.33	12.53	13.23	1,832,730	+0.48(+3.73%)
Jun 24, 2010	12.74	13.00	12.53	12.76	121,182	+0.04(+0.33%)
Jun 23, 2010	13.23	13.23	12.45	12.72	98,630	-0.45(-3.42%)
Jun 22, 2010	13.23	13.34	12.93	13.17	117,562	+0.06(+0.45%)
Jun 21, 2010	13.27	13.34	13.08	13.11	158,906	+0.02(+0.13%)
Jun 18, 2010	12.51	13.27	12.45	13.09	302,689	+0.60(+4.81%)
Jun 17, 2010	12.46	12.49	12.41	12.49	66,068	+0.07(+0.54%)
Jun 16, 2010	12.13	12.52	12.00	12.43	138,289	+0.29(+2.41%)
Jun 15, 2010	12.07	12.42	11.86	12.13	78,274	+0.08(+0.62%)
Jun 14, 2010	11.87	12.28	11.87	12.06	108,824	+0.16(+1.33%)
Jun 11, 2010	11.92	12.06	11.77	11.90	60,129	-0.03(-0.21%)
Jun 10, 2010	11.83	12.03	11.68	11.92	50,027	+0.14(+1.20%)
Jun 09, 2010	12.03	12.07	11.70	11.78	47,978	-0.05(-0.42%)
Jun 08, 2010	12.18	12.22	11.43	11.83	58,764	+0.04(+0.35%)
Jun 07, 2010	12.10	12.20	11.64	11.79	73,041	+0.04(+0.35%)
Jun 04, 2010	11.87	12.30	11.58	11.75	95,357	-0.43(-3.50%)
Jun 03, 2010	11.87	12.55	11.53	12.17	111,189	+0.41(+3.48%)
Jun 02, 2010	11.85	11.99	11.66	11.77	26,441	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.