Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.52	11.56	11.36	11.55	132,310	+0.03(+0.30%)
Jun 27, 2013	11.33	11.52	11.05	11.51	0	+0.21(+1.88%)
Jun 26, 2013	11.43	11.43	11.16	11.30	0	+0.00(+0.00%)
Jun 25, 2013	11.50	11.50	11.15	11.30	0	-0.06(-0.52%)
Jun 24, 2013	11.20	11.45	11.06	11.36	0	+0.09(+0.83%)
Jun 21, 2013	11.12	11.27	11.10	11.27	61,815	+0.21(+1.92%)
Jun 20, 2013	11.12	11.18	10.97	11.05	0	-0.18(-1.59%)
Jun 19, 2013	11.38	11.48	11.22	11.23	0	-0.11(-0.98%)
Jun 18, 2013	11.08	11.35	10.94	11.34	0	+0.31(+2.85%)
Jun 17, 2013	10.87	11.09	10.74	11.03	0	+0.28(+2.61%)
Jun 14, 2013	11.11	11.18	10.71	10.75	0	-0.35(-3.14%)
Jun 13, 2013	10.93	11.22	10.87	11.10	27,520	+0.15(+1.40%)
Jun 12, 2013	10.91	11.26	10.85	10.94	29,747	+0.14(+1.26%)
Jun 11, 2013	10.70	10.94	10.63	10.81	22,431	+0.03(+0.32%)
Jun 10, 2013	10.78	10.93	10.63	10.77	0	-0.04(-0.39%)
Jun 07, 2013	11.05	11.34	10.26	10.82	0	-0.20(-1.78%)
Jun 06, 2013	11.30	11.30	10.82	11.01	42,212	-0.31(-2.78%)
Jun 05, 2013	11.33	11.45	11.27	11.33	0	-0.01(-0.07%)
Jun 04, 2013	11.39	11.42	11.27	11.34	0	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.