Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.17	14.33	12.99	13.48	295,795	+0.36(+2.74%)
Jun 27, 2014	13.16	13.28	13.11	13.12	100,660	-0.09(-0.71%)
Jun 26, 2014	13.22	13.29	12.95	13.21	54,618	+0.01(+0.07%)
Jun 25, 2014	13.21	13.52	13.21	13.21	37,025	-0.02(-0.13%)
Jun 24, 2014	13.51	13.76	13.21	13.22	42,950	-0.25(-1.85%)
Jun 23, 2014	13.78	14.06	13.29	13.47	35,039	-0.23(-1.69%)
Jun 20, 2014	13.81	14.03	13.46	13.70	114,862	-0.02(-0.12%)
Jun 19, 2014	13.94	14.07	13.39	13.72	51,264	-0.15(-1.05%)
Jun 18, 2014	13.53	14.03	13.40	13.87	60,128	+0.35(+2.60%)
Jun 17, 2014	13.43	14.23	13.33	13.51	38,834	+0.03(+0.19%)
Jun 16, 2014	13.40	13.72	13.29	13.49	27,841	+0.12(+0.90%)
Jun 13, 2014	13.39	13.46	13.25	13.37	48,269	+0.05(+0.39%)
Jun 12, 2014	13.43	13.51	13.13	13.32	74,787	-0.08(-0.58%)
Jun 11, 2014	14.02	14.02	13.35	13.39	56,981	-0.65(-4.64%)
Jun 10, 2014	14.11	14.11	14.04	14.05	19,670	+0.01(+0.06%)
Jun 06, 2014	13.81	13.96	13.81	14.04	48,355	+0.32(+2.31%)
Jun 05, 2014	13.10	13.80	12.96	13.72	42,779	+0.55(+4.17%)
Jun 04, 2014	12.91	13.44	12.91	13.17	35,658	+0.27(+2.06%)
Jun 03, 2014	13.13	13.32	12.84	12.90	190,540	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.