Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.84	12.84	12.54	12.78	46,161	+0.04(+0.34%)
Jun 29, 2015	12.96	12.99	12.68	12.74	28,026	-0.27(-2.06%)
Jun 26, 2015	13.14	13.22	12.73	13.01	88,582	-0.13(-0.99%)
Jun 25, 2015	13.17	13.21	13.01	13.14	16,178	+0.01(+0.07%)
Jun 24, 2015	13.16	13.23	13.01	13.13	22,452	-0.06(-0.46%)
Jun 23, 2015	13.15	13.20	13.11	13.19	24,086	+0.00(+0.00%)
Jun 22, 2015	13.16	13.25	13.10	13.19	25,598	+0.01(+0.07%)
Jun 19, 2015	13.07	13.29	13.01	13.18	79,673	+0.16(+1.26%)
Jun 18, 2015	12.93	13.03	12.88	13.02	24,738	+0.15(+1.14%)
Jun 17, 2015	12.98	13.03	12.86	12.87	41,167	-0.10(-0.73%)
Jun 16, 2015	12.77	13.03	12.77	12.97	28,847	+0.13(+1.01%)
Jun 15, 2015	12.74	12.97	12.74	12.84	33,935	-0.05(-0.40%)
Jun 12, 2015	12.77	12.94	12.77	12.89	84,253	+0.04(+0.34%)
Jun 11, 2015	12.81	12.85	12.77	12.84	27,907	+0.00(+0.00%)
Jun 10, 2015	12.72	12.86	12.72	12.84	89,349	+0.14(+1.09%)
Jun 09, 2015	12.64	12.76	12.49	12.71	79,142	+0.07(+0.55%)
Jun 08, 2015	12.51	12.64	12.38	12.64	91,111	+0.09(+0.69%)
Jun 05, 2015	12.55	12.55	12.40	12.55	47,347	+0.03(+0.21%)
Jun 04, 2015	12.52	12.61	12.26	12.52	36,705	-0.07(-0.55%)
Jun 03, 2015	12.65	12.65	12.53	12.59	54,579	-0.07(-0.55%)
Jun 02, 2015	12.59	12.70	12.57	12.66	38,067	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.