Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.06	16.29	15.89	16.06	23,438	+0.00(+0.00%)
Jun 29, 2017	16.37	16.51	15.93	16.06	20,921	-0.35(-2.16%)
Jun 28, 2017	16.46	16.64	16.33	16.42	10,737	-0.04(-0.27%)
Jun 27, 2017	16.29	16.55	16.29	16.46	9,937	+0.13(+0.81%)
Jun 26, 2017	16.37	16.55	16.11	16.33	17,420	+0.09(+0.54%)
Jun 23, 2017	16.29	16.42	16.15	16.24	155,739	-0.09(-0.54%)
Jun 22, 2017	16.15	16.37	15.67	16.33	15,457	+0.27(+1.65%)
Jun 21, 2017	16.15	16.15	15.98	16.06	24,884	-0.09(-0.55%)
Jun 20, 2017	15.98	16.24	15.84	16.15	27,116	+0.18(+1.11%)
Jun 19, 2017	15.84	16.24	15.84	15.98	19,817	+0.09(+0.56%)
Jun 16, 2017	15.76	15.95	15.58	15.89	64,173	-0.22(-1.37%)
Jun 15, 2017	16.06	16.24	15.93	16.11	66,054	-0.18(-1.09%)
Jun 14, 2017	16.37	16.37	15.93	16.29	38,305	+0.04(+0.27%)
Jun 13, 2017	16.20	16.29	16.15	16.24	31,116	+0.04(+0.27%)
Jun 12, 2017	16.99	16.99	15.93	16.20	40,611	-0.75(-4.44%)
Jun 09, 2017	16.64	17.04	16.51	16.95	30,068	+0.35(+2.13%)
Jun 08, 2017	16.68	16.93	16.51	16.60	32,737	-0.13(-0.79%)
Jun 07, 2017	17.22	17.22	16.68	16.73	16,504	-0.31(-1.82%)
Jun 06, 2017	16.82	17.13	16.60	17.04	33,450	+0.04(+0.26%)
Jun 05, 2017	17.04	17.33	16.20	16.99	22,083	-0.18(-1.03%)
Jun 02, 2017	16.55	17.44	16.55	17.17	29,538	+0.44(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.