Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.85	11.23	11.31	56,584	-0.36(-3.07%)
Jun 28, 2018	11.67	11.72	11.49	11.67	26,853	+0.04(+0.38%)
Jun 27, 2018	11.63	11.76	11.54	11.63	37,952	-0.02(-0.19%)
Jun 26, 2018	11.58	11.76	11.58	11.65	35,317	+0.07(+0.58%)
Jun 25, 2018	11.36	11.76	11.16	11.58	43,799	+0.18(+1.57%)
Jun 22, 2018	10.78	11.63	10.78	11.40	235,726	+0.67(+6.25%)
Jun 21, 2018	10.64	10.82	10.64	10.73	48,840	+0.09(+0.84%)
Jun 20, 2018	10.51	10.73	10.51	10.64	87,973	+0.22(+2.15%)
Jun 19, 2018	10.38	10.55	10.38	10.42	44,188	+0.00(+0.00%)
Jun 18, 2018	10.51	10.55	10.11	10.42	44,923	-0.09(-0.85%)
Jun 15, 2018		10.64	10.47	10.51	69,478	+0.04(+0.43%)
Jun 14, 2018	10.38	10.55	10.38	10.47	26,907	+0.09(+0.86%)
Jun 13, 2018	10.42	10.53	10.38	10.38	24,394	+0.00(+0.00%)
Jun 12, 2018	10.11	10.42	10.11	10.38	48,030	+0.22(+2.20%)
Jun 11, 2018	10.11	10.33	10.06	10.15	33,902	+0.04(+0.44%)
Jun 08, 2018	10.02	10.20	9.996	10.11	29,187	+0.09(+0.89%)
Jun 07, 2018	10.06	10.20	10.02	10.02	47,179	-0.04(-0.44%)
Jun 06, 2018	10.02	10.15	10.02	10.06	37,137	+0.09(+0.90%)
Jun 05, 2018	9.839	10.06	9.839	9.973	36,960	+0.13(+1.36%)
Jun 04, 2018	9.884	9.929	9.839	9.839	40,608	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.