Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.90	14.15	13.90	14.11	78,728	+0.19(+1.35%)
Jun 29, 2021	13.67	14.05	13.67	13.92	88,761	+0.35(+2.57%)
Jun 28, 2021	13.25	13.63	13.21	13.57	144,281	+0.37(+2.78%)
Jun 25, 2021	13.72	13.80	13.13	13.20	264,633	-0.58(-4.24%)
Jun 24, 2021	13.65	13.88	13.54	13.79	55,357	+0.04(+0.27%)
Jun 23, 2021	13.98	14.05	13.42	13.75	87,851	-0.25(-1.82%)
Jun 22, 2021	14.51	14.51	13.95	14.00	41,761	-0.44(-3.07%)
Jun 21, 2021	14.52	14.77	14.35	14.44	82,916	-0.17(-1.16%)
Jun 18, 2021	15.15	15.15	14.49	14.61	100,671	-0.83(-5.37%)
Jun 17, 2021	15.58	15.59	14.91	15.44	65,875	-0.13(-0.85%)
Jun 16, 2021	15.84	15.84	15.44	15.58	60,355	-0.28(-1.78%)
Jun 15, 2021	15.89	15.89	15.57	15.86	43,437	+0.01(+0.06%)
Jun 14, 2021	15.76	16.12	15.49	15.85	50,113	+0.19(+1.20%)
Jun 11, 2021	15.78	15.99	15.34	15.66	76,770	+0.08(+0.54%)
Jun 10, 2021	15.83	15.83	15.54	15.58	53,417	-0.12(-0.78%)
Jun 09, 2021	15.89	15.99	15.59	15.70	62,875	-0.23(-1.42%)
Jun 08, 2021	16.26	16.37	15.82	15.92	65,601	-0.30(-1.86%)
Jun 07, 2021	15.66	16.27	15.66	16.23	88,167	+0.57(+3.61%)
Jun 04, 2021	15.59	15.74	15.20	15.66	68,671	+0.08(+0.48%)
Jun 03, 2021	15.47	15.70	15.09	15.59	70,503	+0.13(+0.85%)
Jun 02, 2021	14.48	15.47	14.42	15.45	75,029	+1.09(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.