Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.20	13.90	13.10	13.58	483,614	+0.30(+2.26%)
Jun 29, 2021	13.31	13.72	13.22	13.28	649,707	-0.05(-0.38%)
Jun 28, 2021	14.16	14.23	13.25	13.33	878,940	-0.72(-5.12%)
Jun 25, 2021	14.15	14.37	13.94	14.05	2,624,951	-0.07(-0.50%)
Jun 24, 2021	13.94	14.35	13.83	14.12	324,603	+0.18(+1.29%)
Jun 23, 2021	14.06	14.45	13.83	13.94	250,114	-0.16(-1.13%)
Jun 22, 2021	14.43	14.44	13.76	14.10	533,317	-0.41(-2.83%)
Jun 21, 2021	13.78	14.77	13.78	14.51	957,471	+0.75(+5.45%)
Jun 18, 2021	14.34	14.43	13.75	13.76	2,256,809	-0.59(-4.11%)
Jun 17, 2021	14.42	14.66	14.24	14.35	535,170	-0.20(-1.37%)
Jun 16, 2021	14.56	14.81	14.24	14.55	462,555	-0.05(-0.34%)
Jun 15, 2021	14.97	15.06	14.52	14.60	733,796	-0.40(-2.67%)
Jun 14, 2021	14.83	15.34	14.83	15.00	506,165	+0.10(+0.67%)
Jun 11, 2021	15.11	15.31	14.89	14.90	696,833	-0.10(-0.67%)
Jun 10, 2021	14.76	15.27	14.63	15.00	956,495	+0.31(+2.11%)
Jun 09, 2021	15.04	15.24	14.62	14.69	418,630	-0.21(-1.41%)
Jun 08, 2021	15.07	15.15	14.28	14.90	347,995	+0.00(+0.00%)
Jun 07, 2021	14.63	15.34	14.56	14.90	826,392	+0.28(+1.92%)
Jun 04, 2021	14.65	14.91	14.53	14.62	479,931	+0.19(+1.32%)
Jun 03, 2021	14.12	14.72	14.12	14.43	473,279	+0.13(+0.91%)
Jun 02, 2021	14.26	14.43	14.03	14.30	566,011	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.