Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.100	9.100	8.950	9.095	32,479	+0.07(+0.72%)
Jun 29, 2015	9.200	9.250	8.900	9.030	88,813	-0.16(-1.74%)
Jun 26, 2015	9.250	9.250	8.970	9.190	95,732	-0.06(-0.65%)
Jun 25, 2015	8.990	9.250	8.975	9.250	186,348	+0.34(+3.76%)
Jun 24, 2015	8.890	8.970	8.770	8.915	26,786	+0.02(+0.28%)
Jun 23, 2015	8.970	8.990	8.600	8.890	39,899	-0.05(-0.56%)
Jun 22, 2015	8.690	9.000	8.500	8.940	182,529	+0.40(+4.68%)
Jun 19, 2015	8.500	8.540	8.460	8.540	24,570	+0.02(+0.23%)
Jun 18, 2015	8.570	8.600	8.460	8.520	16,830	+0.00(+0.06%)
Jun 17, 2015	8.550	8.600	8.460	8.515	15,718	-0.06(-0.70%)
Jun 16, 2015	8.621	8.621	8.470	8.575	18,472	-0.03(-0.29%)
Jun 15, 2015	8.610	8.620	8.500	8.600	26,721	-0.06(-0.69%)
Jun 12, 2015	8.670	8.720	8.540	8.660	19,393	-0.01(-0.12%)
Jun 11, 2015	8.950	9.080	8.610	8.670	20,810	-0.23(-2.58%)
Jun 10, 2015	8.730	9.050	8.680	8.900	41,535	+0.24(+2.77%)
Jun 09, 2015	8.630	8.690	8.530	8.660	71,795	+0.03(+0.35%)
Jun 08, 2015	8.600	8.750	8.560	8.630	28,029	+0.00(+0.00%)
Jun 05, 2015	8.790	8.890	8.510	8.630	36,653	-0.28(-3.14%)
Jun 04, 2015	8.820	9.050	8.630	8.910	58,819	+0.01(+0.11%)
Jun 03, 2015	8.450	8.950	8.450	8.900	61,818	+0.48(+5.70%)
Jun 02, 2015	8.500	8.530	8.360	8.420	33,877	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.