Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.73	12.98	12.70	12.98	52,332	+0.30(+2.37%)
Jun 28, 2018	12.50	12.75	12.40	12.68	28,963	+0.07(+0.56%)
Jun 27, 2018	12.81	12.86	12.56	12.61	35,605	-0.24(-1.87%)
Jun 26, 2018	12.61	12.90	12.40	12.85	36,605	+0.18(+1.42%)
Jun 25, 2018	12.70	12.78	12.55	12.67	85,129	+0.03(+0.24%)
Jun 22, 2018	12.91	12.93	12.55	12.64	25,573	-0.20(-1.56%)
Jun 21, 2018	13.12	13.12	12.74	12.84	46,107	-0.30(-2.28%)
Jun 20, 2018	13.05	13.30	12.94	13.14	79,877	+0.12(+0.92%)
Jun 19, 2018	13.00	13.05	12.80	13.02	49,218	-0.01(-0.08%)
Jun 18, 2018	13.00	13.22	12.85	13.03	65,154	-0.03(-0.23%)
Jun 15, 2018		13.32	13.32	13.06	85,682	-0.26(-1.95%)
Jun 14, 2018	12.95	13.33	12.80	13.32	165,538	+0.45(+3.50%)
Jun 13, 2018	12.79	12.90	12.47	12.87	92,126	+0.29(+2.31%)
Jun 12, 2018	12.87	12.87	12.48	12.58	125,312	-0.15(-1.18%)
Jun 11, 2018	12.76	12.76	12.43	12.73	155,816	+0.15(+1.19%)
Jun 08, 2018	12.00	12.58	11.98	12.58	125,654	+0.61(+5.10%)
Jun 07, 2018	12.25	12.25	11.87	11.97	165,657	-0.15(-1.24%)
Jun 06, 2018	12.25	12.25	12.02	12.12	81,769	-0.07(-0.57%)
Jun 05, 2018	12.20	12.27	12.02	12.19	79,386	+0.01(+0.08%)
Jun 04, 2018	12.08	12.20	12.06	12.18	55,976	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.