Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.30	19.65	18.23	19.52	1,496,100	+1.21(+6.61%)
Jun 27, 2019	17.61	18.40	17.47	18.31	78,772	+0.82(+4.69%)
Jun 26, 2019	17.87	17.98	17.42	17.49	66,468	-0.49(-2.73%)
Jun 25, 2019	18.06	18.41	17.22	17.98	93,486	-0.15(-0.83%)
Jun 24, 2019	18.60	18.75	18.08	18.13	125,094	-0.28(-1.52%)
Jun 21, 2019	17.84	19.00	17.04	18.41	541,800	+0.44(+2.45%)
Jun 20, 2019	16.90	18.15	16.89	17.97	151,382	+1.35(+8.12%)
Jun 19, 2019	16.46	16.69	15.88	16.62	25,564	+0.16(+0.97%)
Jun 18, 2019	16.42	17.00	16.19	16.46	96,232	+0.20(+1.23%)
Jun 17, 2019	15.55	16.40	15.55	16.26	128,024	+0.38(+2.39%)
Jun 14, 2019	15.14	15.99	15.14	15.88	75,100	+0.81(+5.37%)
Jun 13, 2019	15.17	15.32	14.70	15.07	58,294	-0.06(-0.40%)
Jun 12, 2019	15.44	15.47	14.97	15.13	43,945	+0.03(+0.20%)
Jun 11, 2019	14.89	15.23	14.76	15.10	95,453	+0.43(+2.93%)
Jun 10, 2019	14.73	14.92	14.54	14.67	36,343	+0.04(+0.27%)
Jun 07, 2019	15.01	15.11	14.54	14.63	56,500	-0.25(-1.68%)
Jun 06, 2019	15.00	15.25	13.56	14.88	130,052	-0.06(-0.40%)
Jun 05, 2019	14.83	15.00	14.54	14.94	35,078	+0.18(+1.22%)
Jun 04, 2019	14.63	14.93	14.29	14.76	93,436	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.