Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.