Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.14	24.26	23.98	24.09	399,878	-0.12(-0.50%)
Jun 29, 2021	24.20	24.73	23.44	24.21	333,902	+0.43(+1.81%)
Jun 28, 2021	23.98	24.80	23.62	23.78	517,363	+0.13(+0.55%)
Jun 25, 2021	24.18	24.31	23.33	23.65	384,889	-0.46(-1.91%)
Jun 24, 2021	24.59	25.12	23.81	24.11	705,743	-0.01(-0.04%)
Jun 23, 2021	23.80	24.69	23.38	24.12	598,122	+0.33(+1.39%)
Jun 22, 2021	23.20	23.95	22.51	23.79	552,870	+0.75(+3.26%)
Jun 21, 2021	23.07	23.32	22.20	23.04	463,737	-0.04(-0.17%)
Jun 18, 2021	23.41	24.30	23.00	23.08	1,971,935	-0.11(-0.47%)
Jun 17, 2021	22.53	23.74	22.51	23.19	1,041,548	+0.59(+2.61%)
Jun 16, 2021	22.73	22.87	21.41	22.60	551,679	+0.09(+0.40%)
Jun 15, 2021	23.38	23.38	21.80	22.51	855,290	-0.37(-1.62%)
Jun 14, 2021	23.45	23.67	22.84	22.88	814,007	-0.10(-0.44%)
Jun 11, 2021	23.43	23.43	22.79	22.98	930,040	+0.09(+0.39%)
Jun 10, 2021	23.75	23.97	22.70	22.89	3,675,831	-5.11(-18.25%)
Jun 09, 2021	28.76	29.90	27.90	28.00	236,533	-0.21(-0.74%)
Jun 08, 2021	28.87	30.26	27.53	28.21	302,615	-0.28(-0.98%)
Jun 07, 2021	28.43	28.93	27.62	28.49	215,486	+0.30(+1.06%)
Jun 04, 2021	27.58	28.84	27.58	28.19	198,585	+0.96(+3.53%)
Jun 03, 2021	27.48	27.81	26.32	27.23	314,837	-0.71(-2.54%)
Jun 02, 2021	26.63	27.94	26.58	27.94	246,907	+1.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.