Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.05	13.87	12.77	13.62	161,719	+0.28(+2.10%)
Jun 29, 2022	13.43	13.46	12.91	13.34	130,750	+0.06(+0.45%)
Jun 28, 2022	13.99	14.06	13.23	13.28	201,274	-0.61(-4.39%)
Jun 27, 2022	14.73	14.80	13.78	13.89	180,447	-0.72(-4.93%)
Jun 24, 2022	14.52	15.07	14.17	14.61	215,577	+0.26(+1.81%)
Jun 23, 2022	13.98	14.44	13.74	14.35	167,844	+0.43(+3.09%)
Jun 22, 2022	13.37	14.32	13.37	13.92	176,265	+0.24(+1.75%)
Jun 21, 2022	13.82	14.38	13.63	13.68	231,200	+0.37(+2.78%)
Jun 17, 2022	13.30	13.68	12.97	13.31	654,134	+0.06(+0.45%)
Jun 16, 2022	13.21	13.44	12.89	13.25	275,803	-0.38(-2.79%)
Jun 15, 2022	12.85	13.90	12.85	13.63	581,921	+1.01(+8.00%)
Jun 14, 2022	12.78	13.00	12.44	12.62	310,117	-0.04(-0.32%)
Jun 13, 2022	13.13	13.15	12.54	12.66	379,905	-0.74(-5.52%)
Jun 10, 2022	13.66	13.91	13.25	13.40	316,726	-0.69(-4.90%)
Jun 09, 2022	14.72	14.72	14.04	14.09	215,928	-0.65(-4.41%)
Jun 08, 2022	14.52	15.20	14.42	14.74	188,617	+0.11(+0.75%)
Jun 07, 2022	14.07	14.65	13.96	14.63	219,912	+0.29(+2.02%)
Jun 06, 2022	14.81	14.96	14.01	14.34	271,240	+0.12(+0.84%)
Jun 03, 2022	14.61	15.00	14.00	14.22	278,562	-0.86(-5.70%)
Jun 02, 2022	14.21	15.19	14.12	15.08	216,414	+1.14(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.