Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.21	11.36	10.51	11.30	920,223	-0.12(-1.05%)
Jun 29, 2022	11.24	11.59	11.03	11.42	509,988	+0.27(+2.42%)
Jun 28, 2022	11.25	11.77	11.06	11.15	385,722	-0.19(-1.68%)
Jun 27, 2022	11.33	11.65	10.85	11.34	623,820	-0.44(-3.74%)
Jun 24, 2022	11.82	12.30	11.48	11.78	5,253,730	+0.21(+1.82%)
Jun 23, 2022	10.93	11.74	10.93	11.57	724,822	+0.64(+5.86%)
Jun 22, 2022	10.50	11.14	10.49	10.93	585,934	+0.12(+1.11%)
Jun 21, 2022	10.30	10.83	10.19	10.81	721,763	+0.51(+4.95%)
Jun 17, 2022	9.570	10.54	9.570	10.30	630,312	+0.76(+7.97%)
Jun 16, 2022	9.630	9.720	9.270	9.540	539,498	-0.24(-2.45%)
Jun 15, 2022	9.380	9.960	9.380	9.780	526,456	+0.35(+3.71%)
Jun 14, 2022	9.180	9.450	9.020	9.430	436,619	+0.37(+4.08%)
Jun 13, 2022	9.600	9.640	9.010	9.060	661,050	-0.97(-9.67%)
Jun 10, 2022	9.890	10.25	9.850	10.03	343,729	-0.11(-1.08%)
Jun 09, 2022	10.58	10.70	10.08	10.14	734,789	-0.63(-5.85%)
Jun 08, 2022	10.89	11.44	10.72	10.77	840,088	-0.03(-0.28%)
Jun 07, 2022	10.35	10.83	10.12	10.80	853,626	+0.47(+4.55%)
Jun 06, 2022	9.860	11.18	9.860	10.33	1,839,316	+0.79(+8.28%)
Jun 03, 2022	9.850	9.850	9.330	9.540	348,585	-0.37(-3.73%)
Jun 02, 2022	9.940	10.00	9.700	9.910	348,272	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.