Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.79	37.10	36.45	36.67	774,896	+0.23(+0.63%)
Jun 29, 2015	36.50	37.48	36.25	36.44	1,102,969	-0.26(-0.71%)
Jun 26, 2015	38.41	38.41	36.51	36.70	2,080,277	-1.72(-4.48%)
Jun 25, 2015	38.36	38.97	38.00	38.42	469,431	+0.22(+0.58%)
Jun 24, 2015	38.48	38.64	38.16	38.20	382,878	-0.27(-0.70%)
Jun 23, 2015	38.77	38.98	38.41	38.47	564,603	-0.29(-0.75%)
Jun 22, 2015	38.46	38.97	38.29	38.76	672,810	+0.41(+1.07%)
Jun 19, 2015	38.45	38.60	38.09	38.35	551,639	+0.00(+0.00%)
Jun 18, 2015	37.76	38.41	37.64	38.35	580,266	+0.66(+1.75%)
Jun 17, 2015	38.09	38.58	37.67	37.69	598,163	-0.31(-0.82%)
Jun 16, 2015	37.54	38.44	37.51	38.00	251,320	+0.22(+0.58%)
Jun 15, 2015	37.49	37.84	37.04	37.78	373,197	-0.08(-0.21%)
Jun 12, 2015	38.30	38.56	37.52	37.86	504,347	-0.62(-1.61%)
Jun 11, 2015	38.96	39.29	38.35	38.48	327,539	-0.52(-1.33%)
Jun 10, 2015	39.08	39.43	38.60	39.00	409,526	+0.38(+0.98%)
Jun 09, 2015	39.40	39.84	38.38	38.62	537,613	-0.97(-2.45%)
Jun 08, 2015	40.52	40.61	39.04	39.59	628,916	-1.11(-2.73%)
Jun 05, 2015	39.42	40.70	39.13	40.70	375,689	+1.28(+3.25%)
Jun 04, 2015	39.90	40.30	39.31	39.42	439,049	-0.56(-1.40%)
Jun 03, 2015	39.12	40.25	39.10	39.98	402,599	+0.65(+1.65%)
Jun 02, 2015	40.20	40.30	39.13	39.33	965,294	-0.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.