Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.01	25.62	25.01	25.39	821,900	+0.44(+1.76%)
Jun 27, 2019	24.51	25.00	24.51	24.95	492,870	+0.51(+2.09%)
Jun 26, 2019	24.66	25.10	24.41	24.44	430,506	-0.01(-0.04%)
Jun 25, 2019	23.99	24.67	23.92	24.45	640,714	+0.47(+1.96%)
Jun 24, 2019	24.52	24.73	23.96	23.98	1,016,675	-0.45(-1.84%)
Jun 21, 2019	24.30	24.86	24.08	24.43	2,818,400	-0.07(-0.29%)
Jun 20, 2019	24.88	24.95	24.31	24.50	572,565	+0.05(+0.20%)
Jun 19, 2019	24.80	24.99	24.29	24.45	416,382	-0.23(-0.93%)
Jun 18, 2019	24.53	25.01	24.53	24.68	432,219	+0.37(+1.52%)
Jun 17, 2019	25.69	25.69	24.13	24.31	659,575	-1.38(-5.37%)
Jun 14, 2019	26.55	26.55	25.66	25.69	260,500	-0.93(-3.49%)
Jun 13, 2019	26.71	26.94	26.54	26.62	248,608	+0.05(+0.19%)
Jun 12, 2019	26.39	26.60	26.21	26.57	260,105	+0.18(+0.68%)
Jun 11, 2019	26.10	26.47	25.97	26.39	317,233	+0.52(+2.01%)
Jun 10, 2019	25.62	26.74	25.59	25.87	247,756	+0.40(+1.57%)
Jun 07, 2019	25.58	25.82	25.42	25.47	316,400	-0.07(-0.27%)
Jun 06, 2019	25.53	26.00	25.25	25.54	336,203	+0.00(+0.00%)
Jun 05, 2019	25.37	25.62	25.16	25.54	290,564	+0.19(+0.75%)
Jun 04, 2019	24.68	25.37	24.57	25.35	495,246	+0.94(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.