Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.747	2.775	2.687	2.747	55,359	+0.05(+1.82%)
Jun 27, 2019	2.772	2.772	2.674	2.698	9,420	-0.03(-1.20%)
Jun 26, 2019	2.715	2.731	2.587	2.731	48,254	+0.03(+1.22%)
Jun 25, 2019	2.731	2.780	2.600	2.698	39,949	-0.05(-1.79%)
Jun 24, 2019	2.747	2.854	2.706	2.747	25,538	+0.02(+0.90%)
Jun 21, 2019	2.829	2.862	2.707	2.723	30,240	-0.13(-4.60%)
Jun 20, 2019	2.838	2.870	2.829	2.854	16,550	+0.01(+0.29%)
Jun 19, 2019	2.715	2.846	2.715	2.846	11,407	+0.14(+5.05%)
Jun 18, 2019	2.846	2.846	2.698	2.709	18,569	-0.08(-2.85%)
Jun 17, 2019	2.723	2.788	2.685	2.788	19,659	+0.08(+3.03%)
Jun 14, 2019	2.715	2.764	2.665	2.706	64,504	-0.02(-0.60%)
Jun 13, 2019	2.706	2.813	2.624	2.723	98,659	+0.05(+1.84%)
Jun 12, 2019	2.788	2.808	2.674	2.674	41,265	-0.11(-4.12%)
Jun 11, 2019	2.862	2.870	2.731	2.788	21,270	+0.02(+0.89%)
Jun 10, 2019	3.034	3.182	2.715	2.764	121,640	-0.27(-8.92%)
Jun 07, 2019	3.075	3.272	2.993	3.034	95,720	-0.13(-4.15%)
Jun 06, 2019	2.969	3.567	2.901	3.166	99,070	+0.22(+7.37%)
Jun 05, 2019	2.936	2.952	2.862	2.948	39,866	+0.06(+2.13%)
Jun 04, 2019	2.788	2.928	2.788	2.887	19,286	+0.11(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.