Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4357	4357	4357	4357	0	-0.40(-0.01%)
Jun 28, 2016	4456	4357	4357	4357	0	+0.20(+0.00%)
Jun 27, 2016	4159	4357	4159	4357	0	+195.08(+4.69%)
Jun 24, 2016	4219	4219	4159	4162	0	-237.47(-5.40%)
Jun 23, 2016	4577	4590	4357	4400	1	-155.67(-3.42%)
Jun 22, 2016	4555	4555	4555	4555	0	+122.80(+2.77%)
Jun 20, 2016	4219	4432	4432	4432	0	+48.52(+1.11%)
Jun 17, 2016	4357	4555	4357	4384	0	+224.79(+5.40%)
Jun 16, 2016	4159	4159	4159	4159	0	-59.42(-1.41%)
Jun 15, 2016	4436	4575	4199	4219	0	+59.22(+1.42%)
Jun 10, 2016	4159	4159	4159	4159	0	-158.24(-3.67%)
Jun 09, 2016	4357	4357	4318	4318	0	+59.41(+1.40%)
Jun 08, 2016	4258	4516	4154	4258	6	-313.71(-6.86%)
Jun 07, 2016	4535	4572	4244	4572	1	-49.32(-1.07%)
Jun 06, 2016	4621	4621	4621	4621	0	+85.76(+1.89%)
Jun 03, 2016	4516	4535	4516	4535	0	-19.61(-0.43%)
Jun 02, 2016	4555	4555	4555	4555	0	-35.85(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.