Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2337	2436	1941	2060	670	-316.89(-13.33%)
Jun 29, 2017	2198	2377	2119	2377	745	+217.86(+10.09%)
Jun 28, 2017	2159	2179	2080	2159	432	+118.83(+5.83%)
Jun 27, 2017	1836	2099	1836	2040	605	+247.57(+13.81%)
Jun 26, 2017	1703	1857	1674	1792	332	+136.06(+8.21%)
Jun 23, 2017	1545	1664	1545	1656	100	+20.40(+1.25%)
Jun 22, 2017	1664	1723	1584	1636	203	+34.26(+2.14%)
Jun 21, 2017	1485	1723	1446	1602	505	+185.58(+13.11%)
Jun 20, 2017	1426	1426	1357	1416	57	+54.46(+4.00%)
Jun 19, 2017	1406	1416	1349	1362	106	+13.07(+0.97%)
Jun 16, 2017	1426	1426	1347	1349	34	-13.07(-0.96%)
Jun 15, 2017	1378	1386	1361	1362	30	-7.13(-0.52%)
Jun 14, 2017	1426	1485	1347	1369	198	+2.18(+0.16%)
Jun 13, 2017	1386	1406	1307	1367	59	+19.02(+1.41%)
Jun 12, 2017	1446	1446	1329	1348	114	-58.63(-4.17%)
Jun 09, 2017	1252	1426	1248	1406	138	+99.03(+7.58%)
Jun 08, 2017	1287	1347	1287	1307	105	+59.41(+4.76%)
Jun 07, 2017	1287	1336	1248	1248	85	-55.25(-4.24%)
Jun 06, 2017	1208	1313	1208	1303	97	+89.91(+7.41%)
Jun 05, 2017	1228	1253	1169	1213	51	-14.85(-1.21%)
Jun 02, 2017	1347	1347	1228	1228	129	-71.30(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.