Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.549	4.549	4.481	4.536	81,563	+0.02(+0.47%)
Jun 27, 2003	4.567	4.567	4.515	4.515	8,688	-0.05(-1.13%)
Jun 26, 2003	4.526	4.567	4.522	4.567	21,021	+0.02(+0.35%)
Jun 25, 2003	4.579	4.579	4.522	4.551	38,959	-0.02(-0.35%)
Jun 24, 2003	4.588	4.638	4.547	4.567	32,793	-0.02(-0.43%)
Jun 23, 2003	4.597	4.597	4.463	4.586	16,536	-0.02(-0.39%)
Jun 20, 2003	4.627	4.627	4.588	4.604	10,650	-0.02(-0.50%)
Jun 19, 2003	4.627	4.629	4.611	4.627	9,249	+0.00(+0.00%)
Jun 18, 2003	4.606	4.629	4.606	4.627	21,021	-0.00(-0.04%)
Jun 17, 2003	4.605	4.629	4.602	4.629	16,817	+0.02(+0.54%)
Jun 16, 2003	4.620	4.636	4.604	4.604	28,589	-0.03(-0.73%)
Jun 13, 2003	4.602	4.638	4.592	4.638	31,672	+0.02(+0.39%)
Jun 12, 2003	4.636	4.636	4.576	4.620	37,838	-0.02(-0.35%)
Jun 11, 2003	4.504	4.638	4.499	4.636	28,869	+0.12(+2.73%)
Jun 10, 2003	4.611	4.611	4.281	4.513	66,427	-0.10(-2.13%)
Jun 09, 2003	4.615	4.613	4.611	4.611	2,242	-0.00(-0.08%)
Jun 06, 2003	4.636	4.652	4.565	4.615	26,627	+0.05(+1.13%)
Jun 05, 2003	4.558	4.563	4.549	4.563	4,204	+0.01(+0.31%)
Jun 04, 2003	4.478	4.558	4.460	4.549	63,905	+0.06(+1.23%)
Jun 03, 2003	4.495	4.495	4.478	4.494	16,817	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.