Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.51	12.57	12.13	12.23	131,555	-0.39(-3.09%)
Jun 29, 2010	12.88	12.99	12.39	12.62	132,063	-0.30(-2.35%)
Jun 25, 2010	13.02	13.11	12.79	12.92	137,358	+0.00(+0.00%)
Jun 24, 2010	12.98	13.09	12.89	12.92	48,084	-0.12(-0.89%)
Jun 23, 2010	13.11	13.36	12.98	13.03	73,008	-0.10(-0.77%)
Jun 22, 2010	13.38	13.52	13.06	13.14	32,578	-0.16(-1.19%)
Jun 21, 2010	14.09	14.12	13.21	13.29	21,401	-0.60(-4.31%)
Jun 18, 2010	13.71	14.04	13.66	13.89	90,301	+0.28(+2.07%)
Jun 17, 2010	13.76	13.76	13.40	13.61	15,506	-0.02(-0.16%)
Jun 16, 2010	13.48	13.68	13.48	13.63	12,722	+0.02(+0.16%)
Jun 15, 2010	13.41	13.61	13.08	13.61	25,450	+0.35(+2.61%)
Jun 14, 2010	13.27	13.45	13.18	13.27	21,999	+0.14(+1.05%)
Jun 11, 2010	12.91	13.14	12.67	13.13	53,177	+0.12(+0.89%)
Jun 10, 2010	13.07	13.07	12.88	13.01	75,263	+0.15(+1.18%)
Jun 09, 2010	13.11	13.14	12.81	12.86	43,639	-0.07(-0.56%)
Jun 08, 2010	13.03	13.03	12.79	12.93	55,909	+0.01(+0.06%)
Jun 07, 2010	12.94	13.08	12.85	12.93	54,740	+0.02(+0.17%)
Jun 04, 2010	13.19	13.22	12.90	12.90	66,688	-0.63(-4.67%)
Jun 03, 2010	13.49	13.84	13.44	13.54	47,863	+0.01(+0.11%)
Jun 02, 2010	12.65	13.54	12.62	13.52	43,063	+0.90(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.