Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.61	18.61	18.26	18.28	46,736	-0.30(-1.62%)
Jun 27, 2014	18.34	18.65	18.34	18.58	151,005	+0.06(+0.34%)
Jun 26, 2014	18.55	18.60	18.33	18.51	227,853	-0.12(-0.64%)
Jun 25, 2014	18.24	18.69	18.16	18.63	97,952	+0.23(+1.24%)
Jun 24, 2014	18.09	18.50	18.09	18.40	72,552	+0.24(+1.30%)
Jun 23, 2014	18.11	18.25	17.97	18.16	34,949	-0.09(-0.48%)
Jun 20, 2014	18.34	18.36	18.13	18.25	80,033	+0.02(+0.13%)
Jun 19, 2014	18.05	18.30	17.79	18.23	52,707	+0.17(+0.92%)
Jun 18, 2014	17.89	18.07	17.82	18.06	37,876	+0.16(+0.88%)
Jun 17, 2014	17.83	18.02	17.75	17.90	36,895	+0.18(+1.02%)
Jun 16, 2014	18.02	18.02	17.69	17.72	37,005	-0.40(-2.22%)
Jun 13, 2014	18.35	18.38	18.04	18.13	31,296	-0.10(-0.56%)
Jun 12, 2014	18.40	18.47	18.13	18.23	33,727	-0.26(-1.40%)
Jun 11, 2014	18.58	18.58	18.23	18.49	36,253	-0.24(-1.26%)
Jun 10, 2014	18.85	18.85	17.91	18.72	90,407	+0.16(+0.85%)
Jun 06, 2014	18.23	18.59	17.97	18.57	110,851	+0.47(+2.61%)
Jun 05, 2014	17.81	18.24	17.70	18.09	57,364	+0.28(+1.54%)
Jun 04, 2014	17.69	17.96	17.69	17.82	35,868	+0.05(+0.31%)
Jun 03, 2014	17.83	17.99	17.71	17.76	42,745	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.