Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.78	30.02	29.46	29.53	79,109	-0.26(-0.87%)
Jun 29, 2017	29.86	30.01	29.34	29.79	69,119	+0.23(+0.77%)
Jun 28, 2017	29.16	29.61	29.16	29.56	83,327	+0.52(+1.79%)
Jun 27, 2017	29.10	29.61	28.95	29.04	90,414	+0.08(+0.26%)
Jun 26, 2017	29.02	29.32	28.34	28.97	88,850	+0.03(+0.12%)
Jun 23, 2017	29.26	29.26	28.73	28.93	133,716	-0.18(-0.63%)
Jun 22, 2017	29.27	29.32	28.69	29.12	39,556	-0.14(-0.49%)
Jun 21, 2017	29.89	29.99	29.16	29.26	38,369	-0.48(-1.61%)
Jun 20, 2017	30.13	30.18	29.65	29.74	32,563	-0.45(-1.50%)
Jun 19, 2017	30.28	30.54	29.99	30.19	36,221	+0.02(+0.06%)
Jun 16, 2017	30.18	30.28	29.66	30.18	117,794	-0.18(-0.61%)
Jun 15, 2017	30.18	30.73	29.91	30.36	45,321	-0.19(-0.63%)
Jun 14, 2017	30.53	30.84	30.03	30.55	66,869	-0.12(-0.38%)
Jun 13, 2017	30.70	30.83	30.35	30.67	72,679	+0.06(+0.19%)
Jun 12, 2017	30.68	31.76	30.24	30.61	98,717	-0.01(-0.03%)
Jun 09, 2017	29.91	30.87	29.27	30.62	148,463	+0.89(+3.01%)
Jun 08, 2017	28.96	30.59	28.96	29.73	99,820	+0.71(+2.45%)
Jun 07, 2017	29.33	29.42	28.95	29.02	97,129	-0.15(-0.52%)
Jun 06, 2017	29.29	29.58	29.02	29.17	37,823	-0.34(-1.16%)
Jun 05, 2017	29.70	29.93	29.47	29.51	40,442	-0.22(-0.73%)
Jun 02, 2017	29.32	30.43	29.32	29.73	56,134	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.