Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.04	33.16	32.76	32.89	448,018	-0.02(-0.05%)
Jun 27, 2019	32.50	32.91	32.32	32.91	74,085	+0.44(+1.34%)
Jun 26, 2019	32.59	32.90	32.37	32.47	44,227	-0.08(-0.24%)
Jun 25, 2019	32.64	32.69	32.34	32.55	55,837	-0.03(-0.08%)
Jun 24, 2019	32.73	33.06	32.47	32.57	80,481	-0.30(-0.90%)
Jun 21, 2019	33.23	33.43	32.83	32.87	163,553	-0.53(-1.59%)
Jun 20, 2019	33.88	33.88	33.25	33.40	64,101	-0.24(-0.72%)
Jun 19, 2019	33.76	33.93	33.52	33.65	94,090	+0.02(+0.05%)
Jun 18, 2019	33.01	33.81	32.94	33.63	113,074	+0.58(+1.76%)
Jun 17, 2019	33.43	33.64	32.84	33.04	65,459	-0.54(-1.61%)
Jun 14, 2019	33.56	33.71	33.12	33.58	50,916	+0.03(+0.10%)
Jun 13, 2019	33.18	33.58	33.18	33.55	58,055	+0.50(+1.53%)
Jun 12, 2019	33.01	33.21	32.81	33.04	45,813	+0.02(+0.05%)
Jun 11, 2019	33.14	33.26	32.95	33.03	58,155	+0.02(+0.05%)
Jun 10, 2019	32.60	33.50	32.52	33.01	51,964	+0.37(+1.14%)
Jun 07, 2019	32.96	32.98	32.57	32.64	38,118	-0.27(-0.82%)
Jun 06, 2019	32.88	33.15	32.40	32.91	59,569	+0.03(+0.08%)
Jun 05, 2019	32.93	33.15	32.40	32.88	52,277	-0.11(-0.34%)
Jun 04, 2019	32.32	33.08	32.32	32.99	82,954	+0.55(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.