Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.34	27.55	26.34	27.50	178,729	+1.00(+3.78%)
Jun 29, 2020	25.61	26.57	25.21	26.50	171,208	+1.38(+5.50%)
Jun 26, 2020	25.38	25.45	24.35	25.12	311,338	-0.26(-1.03%)
Jun 25, 2020	24.10	25.38	23.90	25.38	111,082	+1.13(+4.66%)
Jun 24, 2020	24.85	27.33	24.09	24.25	124,044	-0.98(-3.90%)
Jun 23, 2020	25.70	26.00	25.06	25.24	102,687	-0.08(-0.32%)
Jun 22, 2020	24.91	25.35	24.45	25.32	73,610	+0.13(+0.50%)
Jun 19, 2020	25.33	25.33	24.62	25.19	454,164	+0.14(+0.58%)
Jun 18, 2020	24.68	25.43	24.68	25.05	108,379	+0.10(+0.40%)
Jun 17, 2020	26.26	26.26	24.78	24.95	74,247	-1.24(-4.73%)
Jun 16, 2020	26.26	26.59	25.52	26.18	89,120	+1.12(+4.47%)
Jun 15, 2020	24.40	25.48	24.16	25.06	118,245	-0.40(-1.56%)
Jun 12, 2020	25.70	26.92	24.95	25.46	179,695	+0.63(+2.55%)
Jun 11, 2020	25.46	25.82	24.68	24.83	157,441	-2.51(-9.18%)
Jun 10, 2020	28.74	28.85	27.29	27.34	122,184	-1.53(-5.31%)
Jun 09, 2020	28.44	29.41	28.12	28.87	130,800	-0.23(-0.80%)
Jun 08, 2020	29.92	30.10	28.73	29.11	147,600	-0.09(-0.31%)
Jun 05, 2020	28.37	29.59	27.66	29.20	235,647	+2.72(+10.26%)
Jun 04, 2020	25.74	26.56	25.69	26.48	76,437	+0.47(+1.79%)
Jun 03, 2020	25.34	26.61	25.34	26.01	78,043	+1.04(+4.17%)
Jun 02, 2020	24.50	25.37	24.31	24.97	96,917	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.