Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.60	43.04	42.42	42.89	121,586	-0.05(-0.11%)
Jun 29, 2022	42.97	43.06	42.52	42.93	86,865	-0.08(-0.17%)
Jun 28, 2022	43.21	43.68	42.85	43.01	159,843	+0.20(+0.46%)
Jun 27, 2022	42.16	43.10	42.16	42.81	178,867	+1.09(+2.61%)
Jun 24, 2022	42.63	42.91	41.69	41.72	825,790	-0.71(-1.68%)
Jun 23, 2022	42.87	43.06	41.88	42.43	181,932	-0.56(-1.31%)
Jun 22, 2022	43.45	43.45	42.59	43.00	191,963	-0.14(-0.33%)
Jun 21, 2022	43.09	43.53	43.00	43.14	187,043	+0.38(+0.88%)
Jun 17, 2022	42.33	43.20	41.91	42.76	594,311	+0.51(+1.20%)
Jun 16, 2022	41.39	42.64	41.14	42.26	272,181	+0.28(+0.67%)
Jun 15, 2022	42.33	42.49	41.25	41.97	262,840	-0.02(-0.04%)
Jun 14, 2022	41.15	42.02	40.81	41.99	219,687	+1.17(+2.88%)
Jun 13, 2022	40.26	41.29	40.18	40.82	165,167	-0.10(-0.25%)
Jun 10, 2022	41.09	41.43	40.67	40.92	111,603	-0.84(-2.00%)
Jun 09, 2022	42.52	42.89	41.71	41.76	124,442	-0.97(-2.27%)
Jun 08, 2022	42.71	42.86	42.07	42.73	145,854	-0.08(-0.20%)
Jun 07, 2022	42.31	42.89	42.26	42.81	120,146	+0.13(+0.31%)
Jun 06, 2022	42.31	42.93	42.00	42.68	144,726	+0.39(+0.93%)
Jun 03, 2022	42.70	43.02	42.22	42.29	84,385	-0.72(-1.67%)
Jun 02, 2022	42.28	43.02	42.06	43.01	117,819	+0.79(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.