Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.05	33.05	32.02	32.05	62,130	-0.74(-2.27%)
Jun 29, 2023	32.48	33.16	32.48	32.79	57,926	+0.77(+2.41%)
Jun 28, 2023	32.30	32.45	31.57	32.02	54,753	-0.21(-0.66%)
Jun 27, 2023	32.09	32.68	31.68	32.23	84,903	+0.35(+1.09%)
Jun 26, 2023	32.46	33.07	31.82	31.88	93,131	-0.37(-1.14%)
Jun 23, 2023	32.65	33.35	31.77	32.25	286,694	-0.77(-2.34%)
Jun 22, 2023	34.16	34.16	32.81	33.02	76,624	-1.25(-3.63%)
Jun 21, 2023	35.22	35.22	34.22	34.27	83,508	-1.14(-3.22%)
Jun 20, 2023	36.12	36.12	35.19	35.40	93,819	-0.77(-2.13%)
Jun 16, 2023	36.90	36.90	35.59	36.18	152,184	-0.41(-1.13%)
Jun 15, 2023	35.49	36.66	35.49	36.59	85,911	+0.84(+2.35%)
Jun 14, 2023	36.61	36.88	35.32	35.75	73,510	-0.77(-2.11%)
Jun 13, 2023	36.22	36.81	35.89	36.52	108,100	+0.61(+1.69%)
Jun 12, 2023	36.06	36.71	35.51	35.92	75,594	+0.07(+0.19%)
Jun 09, 2023	36.99	36.99	35.49	35.85	67,397	-1.28(-3.46%)
Jun 08, 2023	37.35	37.35	36.24	37.13	143,613	-0.35(-0.93%)
Jun 07, 2023	36.06	38.01	36.00	37.48	155,205	+1.76(+4.93%)
Jun 06, 2023	33.79	36.52	33.67	35.72	136,814	+2.02(+6.00%)
Jun 05, 2023	34.90	34.93	33.45	33.70	107,098	-1.34(-3.83%)
Jun 02, 2023	32.98	35.17	32.57	35.04	123,882	+2.81(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.