Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	335.50	338.25	307.50	312.00	78,399	-21.50(-6.45%)
Jun 28, 2018	339.50	343.00	331.50	333.50	52,912	-7.00(-2.06%)
Jun 27, 2018	348.50	352.00	339.75	340.50	38,576	-9.00(-2.58%)
Jun 26, 2018	335.00	350.50	333.00	349.50	44,464	+14.50(+4.33%)
Jun 25, 2018	351.50	355.00	331.25	335.00	48,545	-15.50(-4.42%)
Jun 22, 2018	355.50	359.00	344.50	350.50	69,473	-3.00(-0.85%)
Jun 21, 2018	364.00	367.00	353.00	353.50	48,016	-10.50(-2.88%)
Jun 20, 2018	358.50	365.75	355.50	364.00	41,227	+5.00(+1.39%)
Jun 19, 2018	358.50	361.85	354.50	359.00	52,129	-1.00(-0.28%)
Jun 18, 2018	355.00	355.00	346.00	360.00	44,831	+3.50(+0.98%)
Jun 15, 2018		344.00	350.00	356.50	146,036	+12.50(+3.63%)
Jun 14, 2018	340.50	347.50	335.00	344.00	45,589	+5.00(+1.47%)
Jun 13, 2018	351.00	352.50	338.50	339.00	64,319	-10.50(-3.00%)
Jun 12, 2018	355.50	362.50	349.00	349.50	68,496	-2.50(-0.71%)
Jun 11, 2018	370.00	375.50	344.50	352.00	73,024	-19.00(-5.12%)
Jun 08, 2018	366.50	383.00	364.00	371.00	95,927	+2.00(+0.54%)
Jun 07, 2018		370.00	347.50	369.00	117,104	+9.50(+2.64%)
Jun 06, 2018	330.00	365.50	327.50	359.50	199,501	+30.00(+9.10%)
Jun 05, 2018	293.50	332.50	293.50	329.50	166,658	+38.50(+13.23%)
Jun 04, 2018	295.00	301.50	288.00	291.00	62,436	-1.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.