Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.31	13.77	13.02	13.39	1,172,707	+0.11(+0.80%)
Jun 27, 2002	13.09	13.29	13.09	13.28	491,457	+0.19(+1.42%)
Jun 26, 2002	13.08	13.20	12.86	13.10	453,348	-0.14(-1.04%)
Jun 25, 2002	13.51	13.64	13.14	13.24	526,548	-0.54(-3.89%)
Jun 21, 2002	13.83	13.95	13.73	13.77	485,609	-0.07(-0.50%)
Jun 20, 2002	13.80	14.07	13.68	13.84	413,918	+0.12(+0.85%)
Jun 19, 2002	13.90	13.99	13.69	13.72	470,893	-0.12(-0.88%)
Jun 18, 2002	13.78	13.97	13.75	13.85	365,999	+0.04(+0.27%)
Jun 17, 2002	13.36	13.94	13.15	13.81	322,984	+0.32(+2.40%)
Jun 14, 2002	13.30	13.77	13.13	13.48	418,069	-0.24(-1.74%)
Jun 12, 2002	13.73	13.81	13.60	13.72	215,260	+0.00(+0.00%)
Jun 11, 2002	13.68	14.05	13.65	13.72	522,963	-0.04(-0.31%)
Jun 10, 2002	13.86	13.92	13.57	13.77	294,120	-0.04(-0.27%)
Jun 07, 2002	13.62	13.86	13.25	13.80	472,403	+0.13(+0.97%)
Jun 06, 2002	13.83	13.94	13.62	13.67	422,974	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.