Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.93	11.93	11.76	11.78	701,213	-0.15(-1.26%)
Jun 29, 2011	11.64	11.93	11.53	11.93	1,349,456	+0.37(+3.16%)
Jun 28, 2011	11.27	11.61	11.23	11.56	1,431,315	+0.39(+3.53%)
Jun 27, 2011	11.17	11.21	11.06	11.17	740,707	+0.06(+0.52%)
Jun 24, 2011	11.32	11.32	11.04	11.11	896,275	+0.00(+0.00%)
Jun 23, 2011	11.27	11.29	11.05	11.11	999,853	-0.26(-2.27%)
Jun 22, 2011	11.40	11.52	11.37	11.37	1,198,190	-0.09(-0.81%)
Jun 21, 2011	11.56	11.59	11.45	11.46	826,523	-0.01(-0.13%)
Jun 20, 2011	11.49	11.50	11.41	11.48	568,529	+0.04(+0.31%)
Jun 17, 2011	11.38	11.46	11.26	11.44	1,289,402	+0.13(+1.14%)
Jun 16, 2011	11.01	11.34	11.01	11.31	560,692	+0.21(+1.87%)
Jun 15, 2011	11.13	11.21	11.05	11.10	575,665	-0.11(-0.96%)
Jun 14, 2011	11.18	11.28	11.13	11.21	740,477	+0.12(+1.10%)
Jun 13, 2011	11.06	11.20	10.91	11.09	1,004,017	+0.02(+0.20%)
Jun 10, 2011	10.92	11.09	10.89	11.07	1,096,473	+0.09(+0.85%)
Jun 09, 2011	10.82	11.00	10.75	10.98	1,075,481	+0.21(+2.00%)
Jun 08, 2011	10.73	10.87	10.72	10.76	670,870	+0.02(+0.20%)
Jun 07, 2011	10.85	10.85	10.73	10.74	555,813	-0.01(-0.13%)
Jun 06, 2011	10.85	10.90	10.74	10.75	736,592	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.