Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.02	19.32	18.91	19.31	690,996	+0.39(+2.06%)
Jun 29, 2016	18.75	18.92	18.51	18.92	1,181,546	+0.41(+2.24%)
Jun 28, 2016	18.40	18.61	18.23	18.51	944,502	+0.33(+1.80%)
Jun 27, 2016	18.55	18.55	18.16	18.18	844,427	-0.62(-3.30%)
Jun 24, 2016	18.86	19.25	18.10	18.80	1,086,152	-1.27(-6.34%)
Jun 23, 2016	19.73	20.12	19.41	20.08	658,844	+0.58(+2.98%)
Jun 22, 2016	19.57	19.76	19.49	19.49	414,835	-0.05(-0.24%)
Jun 21, 2016	19.52	19.66	19.33	19.54	396,621	+0.04(+0.20%)
Jun 20, 2016	19.49	19.73	19.49	19.50	566,178	+0.33(+1.74%)
Jun 17, 2016	19.13	19.33	18.95	19.17	2,156,743	+0.07(+0.37%)
Jun 16, 2016	18.92	19.15	18.73	19.10	754,294	+0.04(+0.21%)
Jun 15, 2016	19.16	19.35	19.05	19.06	432,650	-0.05(-0.25%)
Jun 14, 2016	19.11	19.27	18.98	19.10	835,686	-0.03(-0.17%)
Jun 13, 2016	19.26	19.40	19.06	19.14	447,418	-0.23(-1.19%)
Jun 10, 2016	19.33	19.51	19.20	19.37	414,203	-0.18(-0.90%)
Jun 09, 2016	19.63	19.63	19.41	19.54	427,909	-0.18(-0.93%)
Jun 08, 2016	19.52	19.77	19.52	19.73	372,018	+0.18(+0.94%)
Jun 07, 2016	19.69	19.69	19.53	19.54	397,359	-0.14(-0.69%)
Jun 06, 2016	19.58	19.83	19.47	19.68	479,857	+0.10(+0.53%)
Jun 03, 2016	19.77	19.77	19.05	19.57	520,496	-0.40(-1.99%)
Jun 02, 2016	19.85	19.97	19.74	19.97	324,728	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.