Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.614	6.614	6.561	6.590	212,113	+0.00(+0.00%)
Jun 29, 2016	6.662	6.662	6.561	6.590	281,189	+0.04(+0.66%)
Jun 28, 2016	6.523	6.551	6.504	6.547	207,454	+0.04(+0.66%)
Jun 27, 2016	6.619	6.619	6.446	6.504	208,199	-0.12(-1.81%)
Jun 24, 2016	6.590	6.681	6.590	6.624	112,943	-0.09(-1.36%)
Jun 23, 2016	6.681	6.763	6.664	6.715	147,354	+0.04(+0.57%)
Jun 22, 2016	6.672	6.705	6.662	6.676	197,585	+0.04(+0.65%)
Jun 21, 2016	6.638	6.662	6.633	6.633	93,338	+0.00(+0.07%)
Jun 20, 2016	6.662	6.719	6.614	6.629	110,585	-0.00(-0.07%)
Jun 17, 2016	6.624	6.643	6.619	6.633	88,186	+0.02(+0.36%)
Jun 16, 2016	6.600	6.609	6.524	6.609	90,560	-0.02(-0.36%)
Jun 15, 2016	6.652	6.652	6.590	6.633	105,523	-0.02(-0.36%)
Jun 14, 2016	6.671	6.671	6.614	6.657	129,214	-0.02(-0.36%)
Jun 13, 2016	6.695	6.695	6.648	6.681	143,466	-0.02(-0.28%)
Jun 10, 2016	6.700	6.700	6.679	6.700	76,117	-0.01(-0.14%)
Jun 09, 2016	6.700	6.724	6.667	6.709	82,070	+0.00(+0.07%)
Jun 08, 2016	6.724	6.724	6.671	6.705	101,250	+0.01(+0.21%)
Jun 07, 2016	6.681	6.714	6.657	6.690	106,030	+0.01(+0.14%)
Jun 06, 2016	6.648	6.681	6.638	6.681	142,472	+0.04(+0.57%)
Jun 03, 2016	6.595	6.643	6.548	6.643	146,150	+0.00(+0.00%)
Jun 02, 2016	6.648	6.648	6.576	6.643	187,264	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.