Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.392	8.392	8.315	8.364	102,045	+0.01(+0.17%)
Jun 29, 2020	8.448	8.448	8.315	8.350	121,394	-0.08(-0.92%)
Jun 26, 2020	8.532	8.532	8.413	8.427	85,008	-0.11(-1.23%)
Jun 25, 2020	8.511	8.547	8.490	8.532	67,734	+0.00(+0.00%)
Jun 24, 2020	8.561	8.575	8.455	8.532	140,772	-0.04(-0.41%)
Jun 23, 2020	8.462	8.582	8.420	8.568	166,240	+0.13(+1.58%)
Jun 22, 2020	8.469	8.483	8.364	8.434	120,249	+0.01(+0.06%)
Jun 19, 2020	8.568	8.575	8.429	8.429	134,154	-0.08(-0.98%)
Jun 18, 2020	8.478	8.561	8.464	8.513	131,852	+0.03(+0.33%)
Jun 17, 2020	8.526	8.544	8.450	8.485	163,055	+0.00(+0.00%)
Jun 16, 2020	8.533	8.547	8.471	8.485	213,870	+0.14(+1.67%)
Jun 15, 2020	8.304	8.422	8.304	8.346	142,010	-0.06(-0.74%)
Jun 12, 2020	8.415	8.485	8.346	8.408	164,924	+0.14(+1.68%)
Jun 11, 2020	8.353	8.471	8.241	8.269	231,185	-0.40(-4.65%)
Jun 10, 2020	8.735	8.791	8.659	8.672	76,483	-0.02(-0.24%)
Jun 09, 2020	8.693	8.693	8.617	8.693	120,835	+0.01(+0.16%)
Jun 08, 2020	8.610	8.700	8.610	8.679	134,221	+0.18(+2.13%)
Jun 05, 2020	8.631	8.683	8.499	8.499	129,840	+0.10(+1.24%)
Jun 04, 2020	8.360	8.478	8.332	8.394	120,754	+0.10(+1.26%)
Jun 03, 2020	8.297	8.408	8.290	8.290	214,970	+0.03(+0.42%)
Jun 02, 2020	8.304	8.339	8.255	8.255	145,878	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.