Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.83	14.69	14.72	15,708	+0.08(+0.56%)
Jun 28, 2018	14.69	14.71	14.59	14.64	14,144	+0.04(+0.28%)
Jun 27, 2018	14.86	14.91	14.54	14.60	39,694	-0.41(-2.74%)
Jun 26, 2018	15.04	15.07	14.94	15.01	10,922	-0.10(-0.65%)
Jun 25, 2018	15.08	15.11	14.92	15.11	13,660	+0.11(+0.71%)
Jun 22, 2018	15.20	15.20	14.93	15.00	15,159	-0.01(-0.05%)
Jun 21, 2018	15.18	15.18	14.97	15.01	16,776	-0.15(-0.98%)
Jun 20, 2018	15.40	15.41	15.16	15.16	31,381	-0.07(-0.43%)
Jun 19, 2018	14.94	15.24	14.88	15.22	19,143	+0.20(+1.31%)
Jun 18, 2018	15.08	15.08	14.93	15.03	15,203	-0.16(-1.03%)
Jun 15, 2018		15.01	15.01	15.18	29,109	+0.17(+1.15%)
Jun 14, 2018	15.62	15.62	15.01	15.01	48,022	-0.51(-3.28%)
Jun 13, 2018	15.61	15.61	15.45	15.52	23,441	-0.01(-0.05%)
Jun 12, 2018	15.49	15.77	15.48	15.53	12,285	+0.01(+0.05%)
Jun 11, 2018	15.67	15.83	15.50	15.52	36,979	-0.15(-0.94%)
Jun 08, 2018	15.45	15.74	15.04	15.67	29,229	+0.85(+5.77%)
Jun 07, 2018	15.35	15.35	14.25	14.81	60,770	-0.86(-5.50%)
Jun 06, 2018			15.65	15.68	51,125	-0.34(-2.10%)
Jun 05, 2018	16.51	16.51	16.01	16.01	39,461	-0.57(-3.42%)
Jun 04, 2018	16.51	16.59	16.45	16.58	9,203	+0.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.