Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.10	17.29	17.10	17.18	14,198	+0.34(+2.02%)
Jun 29, 2023	16.66	16.89	16.63	16.84	5,040	+0.31(+1.85%)
Jun 28, 2023	16.61	16.78	16.51	16.53	25,016	-0.28(-1.64%)
Jun 27, 2023	17.18	17.18	16.63	16.81	11,640	-0.37(-2.16%)
Jun 26, 2023	17.34	17.37	17.08	17.18	5,502	-0.21(-1.20%)
Jun 23, 2023	17.24	17.42	17.23	17.39	5,100	+0.06(+0.33%)
Jun 22, 2023	17.51	17.51	17.12	17.33	12,815	-0.29(-1.67%)
Jun 21, 2023	17.42	17.67	17.40	17.63	20,793	+0.21(+1.20%)
Jun 20, 2023	17.27	17.48	17.21	17.42	28,218	+0.35(+2.06%)
Jun 16, 2023	17.04	17.10	16.96	17.07	14,470	-0.09(-0.50%)
Jun 15, 2023	17.01	17.20	16.96	17.15	16,664	+0.21(+1.24%)
Jun 14, 2023	16.63	17.00	16.57	16.94	23,490	+0.59(+3.59%)
Jun 13, 2023	16.70	16.70	16.32	16.35	13,755	-0.35(-2.10%)
Jun 12, 2023	16.59	16.70	16.50	16.70	10,930	+0.09(+0.56%)
Jun 09, 2023	16.52	16.74	16.50	16.61	24,420	+0.15(+0.93%)
Jun 08, 2023	16.43	16.46	16.33	16.46	30,048	+0.09(+0.53%)
Jun 07, 2023	16.59	16.68	16.27	16.37	10,496	+0.07(+0.41%)
Jun 06, 2023	15.92	16.36	15.91	16.31	10,220	+0.41(+2.57%)
Jun 05, 2023	15.80	15.94	15.68	15.90	10,772	+0.12(+0.78%)
Jun 02, 2023	16.01	16.01	15.69	15.77	23,660	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.