Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.112	6.112	6.051	6.074	117,302	+0.02(+0.37%)
Jun 29, 2022	6.051	6.089	6.051	6.051	112,760	+0.01(+0.13%)
Jun 28, 2022	6.082	6.111	6.021	6.044	131,228	-0.02(-0.37%)
Jun 27, 2022	6.013	6.082	6.013	6.066	33,920	+0.04(+0.63%)
Jun 24, 2022	5.960	6.029	5.960	6.029	49,703	+0.11(+1.79%)
Jun 23, 2022	6.013	6.013	5.923	5.923	116,978	-0.05(-0.89%)
Jun 22, 2022	5.945	6.029	5.945	5.976	32,794	+0.00(+0.00%)
Jun 21, 2022	6.029	6.036	5.945	5.976	108,133	-0.08(-1.25%)
Jun 17, 2022	6.013	6.059	6.010	6.051	69,741	+0.02(+0.38%)
Jun 16, 2022	6.082	6.119	6.017	6.029	193,592	-0.07(-1.12%)
Jun 15, 2022	6.127	6.184	6.089	6.097	58,064	-0.05(-0.74%)
Jun 14, 2022	6.074	6.150	6.074	6.142	47,861	+0.05(+0.86%)
Jun 13, 2022	6.218	6.218	6.081	6.090	157,578	-0.16(-2.53%)
Jun 10, 2022	6.278	6.316	6.233	6.248	65,249	-0.06(-0.96%)
Jun 09, 2022	6.308	6.339	6.286	6.308	42,397	-0.03(-0.48%)
Jun 08, 2022	6.331	6.377	6.317	6.339	99,007	-0.02(-0.24%)
Jun 07, 2022	6.346	6.377	6.293	6.354	133,819	+0.00(+0.02%)
Jun 06, 2022	6.307	6.360	6.277	6.352	124,167	+0.06(+0.95%)
Jun 03, 2022	6.292	6.345	6.285	6.292	49,455	-0.04(-0.71%)
Jun 02, 2022	6.285	6.352	6.255	6.337	135,887	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.