Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.15	17.58	18.11	459,672	+0.45(+2.56%)
Jun 28, 2018	17.56	17.72	17.51	17.66	349,111	+0.10(+0.58%)
Jun 27, 2018	17.64	17.69	17.51	17.56	234,107	-0.02(-0.10%)
Jun 26, 2018	17.54	17.77	17.47	17.57	337,536	+0.05(+0.29%)
Jun 25, 2018	17.71	17.76	17.49	17.52	287,734	-0.21(-1.20%)
Jun 22, 2018	17.48	17.76	17.45	17.73	636,452	+0.31(+1.80%)
Jun 21, 2018	17.38	17.48	17.30	17.42	195,833	-0.03(-0.15%)
Jun 20, 2018	17.28	17.52	17.28	17.45	194,565	+0.20(+1.13%)
Jun 19, 2018	17.19	17.43	17.07	17.25	265,115	-0.08(-0.44%)
Jun 18, 2018	17.22	17.41	17.22	17.33	271,288	+0.04(+0.25%)
Jun 15, 2018		17.30	17.17	17.28	442,540	-0.02(-0.10%)
Jun 14, 2018	17.06	17.32	17.00	17.30	253,914	+0.33(+1.95%)
Jun 13, 2018	17.44	17.64	16.97	16.97	401,001	-0.41(-2.34%)
Jun 12, 2018	17.20	17.49	17.15	17.38	320,369	+0.18(+1.04%)
Jun 11, 2018	17.33	17.36	17.11	17.20	214,616	-0.13(-0.74%)
Jun 08, 2018	17.45	17.56	17.30	17.33	161,593	-0.14(-0.83%)
Jun 07, 2018	17.59	17.67	17.32	17.47	215,883	-0.15(-0.87%)
Jun 06, 2018		17.62	17.37	17.62	193,607	+0.14(+0.78%)
Jun 05, 2018	17.86	17.86	17.48	17.49	295,893	-0.33(-1.86%)
Jun 04, 2018	17.65	17.84	17.55	17.82	229,411	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.