Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.05	12.46	12.03	12.35	280,176	+0.25(+2.06%)
Jun 29, 2021	12.29	12.40	12.07	12.10	135,240	-0.20(-1.64%)
Jun 28, 2021	12.75	12.75	11.98	12.30	403,589	-0.52(-4.04%)
Jun 25, 2021	13.09	13.14	12.80	12.82	492,512	-0.21(-1.62%)
Jun 24, 2021	13.06	13.12	12.83	13.03	308,831	-0.02(-0.15%)
Jun 23, 2021	12.97	13.17	12.97	13.05	274,223	+0.09(+0.67%)
Jun 22, 2021	12.88	13.01	12.80	12.97	183,323	+0.01(+0.07%)
Jun 21, 2021	12.58	12.96	12.52	12.96	248,816	+0.51(+4.09%)
Jun 18, 2021	12.76	12.89	12.39	12.45	603,020	-0.60(-4.63%)
Jun 17, 2021	13.41	13.50	12.88	13.05	217,258	-0.31(-2.30%)
Jun 16, 2021	13.33	13.50	13.22	13.36	226,915	+0.03(+0.22%)
Jun 15, 2021	13.35	13.41	13.22	13.33	222,312	+0.09(+0.65%)
Jun 14, 2021	13.29	13.46	13.15	13.24	166,438	-0.06(-0.43%)
Jun 11, 2021	13.15	13.33	13.13	13.30	167,024	+0.14(+1.09%)
Jun 10, 2021	13.42	13.43	13.07	13.16	202,791	-0.21(-1.58%)
Jun 09, 2021	13.42	13.49	13.30	13.37	295,549	-0.04(-0.29%)
Jun 08, 2021	13.29	13.51	13.14	13.41	257,069	+0.14(+1.08%)
Jun 07, 2021	13.05	13.39	13.05	13.26	194,228	+0.28(+2.14%)
Jun 04, 2021	13.15	13.20	12.93	12.99	178,068	+0.10(+0.74%)
Jun 03, 2021	12.85	12.97	12.76	12.89	233,073	-0.09(-0.67%)
Jun 02, 2021	13.00	13.09	12.93	12.98	163,137	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.