Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.83	37.90	37.83	37.86	16,532	-0.00(-0.01%)
Jun 29, 2010	37.85	37.90	37.83	37.86	16,098	+0.05(+0.13%)
Jun 25, 2010	37.81	37.94	37.80	37.81	37,243	-0.06(-0.15%)
Jun 24, 2010	37.83	37.87	37.80	37.87	11,294	+0.05(+0.13%)
Jun 23, 2010	37.79	37.85	37.79	37.82	4,432	+0.04(+0.11%)
Jun 22, 2010	37.66	37.81	37.66	37.78	47,389	-0.01(-0.02%)
Jun 21, 2010	37.73	37.81	37.73	37.79	30,821	+0.04(+0.10%)
Jun 18, 2010	37.75	37.80	37.74	37.75	14,277	-0.04(-0.10%)
Jun 17, 2010	37.78	37.79	37.75	37.79	29,417	+0.30(+0.79%)
Jun 16, 2010	37.76	37.79	37.47	37.49	49,230	-0.24(-0.63%)
Jun 15, 2010	37.77	37.79	37.73	37.73	22,651	-0.07(-0.19%)
Jun 14, 2010	37.91	37.91	37.76	37.80	19,047	-0.13(-0.34%)
Jun 11, 2010	37.91	37.93	37.85	37.93	4,417	-0.03(-0.07%)
Jun 10, 2010	38.04	38.04	37.91	37.96	35,925	-0.05(-0.14%)
Jun 09, 2010	37.95	38.04	37.95	38.01	55,083	-0.01(-0.02%)
Jun 08, 2010	37.99	38.02	37.95	38.02	60,286	+0.09(+0.23%)
Jun 07, 2010	37.95	38.00	37.92	37.93	29,074	-0.01(-0.02%)
Jun 04, 2010	37.94	37.94	37.86	37.94	9,615	-0.02(-0.06%)
Jun 03, 2010	37.89	37.96	37.88	37.96	7,225	+0.05(+0.13%)
Jun 02, 2010	37.94	37.95	37.91	37.91	4,727	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.