Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.70	38.73	38.39	38.59	6,722	-0.11(-0.28%)
Jun 29, 2011	38.67	38.85	38.49	38.70	5,704	+0.03(+0.09%)
Jun 28, 2011	38.67	38.70	38.67	38.67	12,296	-0.15(-0.38%)
Jun 27, 2011	38.59	38.83	38.59	38.82	2,826	+0.07(+0.19%)
Jun 24, 2011	38.66	38.83	38.58	38.74	5,988	+0.14(+0.37%)
Jun 23, 2011	38.70	38.73	38.60	38.60	5,115	+0.10(+0.25%)
Jun 22, 2011	38.79	38.79	38.50	38.50	45,403	-0.22(-0.58%)
Jun 21, 2011	38.83	38.83	38.63	38.73	17,158	+0.10(+0.25%)
Jun 20, 2011	38.74	38.74	38.59	38.63	10,656	-0.24(-0.62%)
Jun 17, 2011	38.60	38.87	38.60	38.87	15,447	+0.07(+0.19%)
Jun 16, 2011	38.74	38.82	38.64	38.80	17,946	+0.16(+0.42%)
Jun 15, 2011	38.80	38.80	38.45	38.64	17,739	+0.00(+0.01%)
Jun 14, 2011	38.73	38.74	38.57	38.63	2,223	-0.01(-0.02%)
Jun 13, 2011	38.57	38.64	38.49	38.64	54,614	+0.11(+0.28%)
Jun 10, 2011	38.45	38.77	38.43	38.53	57,623	+0.08(+0.22%)
Jun 09, 2011	38.68	38.68	38.40	38.45	9,194	-0.15(-0.38%)
Jun 08, 2011	38.70	38.71	38.58	38.60	9,813	+0.06(+0.15%)
Jun 07, 2011	38.73	38.73	38.52	38.54	13,829	+0.01(+0.04%)
Jun 06, 2011	38.70	38.70	38.38	38.52	4,539	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.