Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.85	54.02	53.85	53.89	259,617	+0.20(+0.37%)
Jun 29, 2022	53.49	53.73	53.49	53.69	233,123	+0.21(+0.39%)
Jun 28, 2022	53.40	53.51	53.36	53.48	442,415	+0.02(+0.04%)
Jun 27, 2022	53.47	53.59	53.42	53.46	330,673	-0.14(-0.27%)
Jun 24, 2022	53.49	53.62	53.40	53.60	869,643	+0.19(+0.36%)
Jun 23, 2022	53.41	53.58	53.39	53.41	612,483	+0.10(+0.18%)
Jun 22, 2022	53.32	53.45	53.23	53.32	343,706	+0.31(+0.59%)
Jun 21, 2022	53.21	53.27	52.97	53.00	520,869	-0.24(-0.45%)
Jun 17, 2022	53.21	53.32	53.06	53.24	242,138	-0.02(-0.04%)
Jun 16, 2022	53.03	53.28	52.95	53.26	644,500	+0.01(+0.02%)
Jun 15, 2022	53.06	53.25	52.98	53.25	399,167	+0.31(+0.60%)
Jun 14, 2022	52.98	53.16	52.86	52.94	620,902	+0.09(+0.16%)
Jun 13, 2022	53.55	53.81	52.79	52.85	3,222,402	-1.14(-2.10%)
Jun 10, 2022	54.02	54.12	53.98	53.99	341,687	-0.29(-0.53%)
Jun 09, 2022	54.39	54.42	54.27	54.27	232,598	-0.26(-0.47%)
Jun 08, 2022	54.62	54.66	54.53	54.53	276,523	-0.21(-0.38%)
Jun 07, 2022	54.75	54.87	54.74	54.74	239,092	+0.03(+0.05%)
Jun 06, 2022	54.78	54.85	54.71	54.71	351,056	-0.12(-0.23%)
Jun 03, 2022	54.78	54.92	54.75	54.84	337,846	-0.09(-0.16%)
Jun 02, 2022	54.80	54.94	54.80	54.92	762,439	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.