Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.14	10.33	9.955	10.13	293,852	+0.08(+0.77%)
Jun 29, 2015	10.35	10.52	10.02	10.05	316,837	-0.40(-3.85%)
Jun 26, 2015	10.67	10.73	10.40	10.46	252,193	-0.22(-2.02%)
Jun 25, 2015	10.94	10.94	10.64	10.67	216,319	-0.30(-2.71%)
Jun 24, 2015	11.16	11.18	10.88	10.97	87,701	-0.22(-1.92%)
Jun 23, 2015	10.70	11.20	10.70	11.18	214,188	+0.46(+4.27%)
Jun 22, 2015	10.82	10.88	10.57	10.73	281,169	-0.02(-0.20%)
Jun 19, 2015	10.81	10.86	10.73	10.75	149,815	-0.09(-0.87%)
Jun 18, 2015	10.81	10.94	10.71	10.84	88,001	+0.06(+0.56%)
Jun 17, 2015	10.80	10.80	10.66	10.78	125,881	+0.00(+0.00%)
Jun 16, 2015	10.81	10.83	10.69	10.78	93,959	-0.06(-0.51%)
Jun 15, 2015	10.82	10.89	10.74	10.84	83,796	-0.06(-0.51%)
Jun 12, 2015	10.94	10.98	10.83	10.89	111,161	-0.06(-0.55%)
Jun 11, 2015	11.03	11.04	10.88	10.95	97,123	-0.06(-0.55%)
Jun 10, 2015	10.89	11.27	10.86	11.01	211,503	+0.21(+1.99%)
Jun 09, 2015	10.99	11.01	10.67	10.80	223,951	-0.21(-1.95%)
Jun 08, 2015	11.11	11.20	10.91	11.01	177,193	-0.05(-0.45%)
Jun 05, 2015	10.84	11.12	10.79	11.06	182,460	+0.17(+1.52%)
Jun 04, 2015	10.92	10.96	10.75	10.90	160,287	-0.09(-0.80%)
Jun 03, 2015	10.87	11.07	10.87	10.99	166,098	+0.09(+0.86%)
Jun 02, 2015	10.81	11.00	10.67	10.89	136,069	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.