Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.914	10.08	9.795	10.02	558,984	+0.06(+0.60%)
Jun 29, 2021	10.23	10.24	9.940	9.957	558,282	-0.15(-1.51%)
Jun 28, 2021	10.57	10.57	9.940	10.11	843,057	-0.34(-3.25%)
Jun 25, 2021	10.52	10.75	10.36	10.45	1,389,440	+0.03(+0.33%)
Jun 24, 2021	10.18	10.44	10.03	10.41	466,966	+0.28(+2.76%)
Jun 23, 2021	10.29	10.30	10.06	10.13	635,374	-0.13(-1.24%)
Jun 22, 2021	10.02	10.31	9.923	10.26	882,909	+0.19(+1.94%)
Jun 21, 2021	10.05	10.24	9.965	10.07	623,060	+0.15(+1.54%)
Jun 18, 2021	9.906	10.11	9.770	9.914	983,412	-0.20(-2.01%)
Jun 17, 2021	10.51	10.71	9.906	10.12	772,154	-0.31(-2.93%)
Jun 16, 2021	10.30	10.48	10.15	10.42	709,280	+0.20(+1.99%)
Jun 15, 2021	10.49	10.56	9.855	10.22	1,083,764	-0.08(-0.74%)
Jun 14, 2021	10.34	10.71	10.22	10.30	1,115,971	+0.12(+1.17%)
Jun 11, 2021	9.863	10.27	9.842	10.18	1,046,753	+0.42(+4.26%)
Jun 10, 2021	9.668	9.889	9.630	9.761	670,436	+0.25(+2.58%)
Jun 09, 2021	9.524	9.643	9.431	9.516	445,071	+0.03(+0.36%)
Jun 08, 2021	9.728	9.728	9.393	9.482	653,748	-0.24(-2.44%)
Jun 07, 2021	9.303	9.744	9.278	9.719	730,745	+0.48(+5.23%)
Jun 04, 2021	9.439	9.473	9.209	9.236	408,526	-0.14(-1.54%)
Jun 03, 2021	9.431	9.431	9.227	9.380	805,864	-0.03(-0.36%)
Jun 02, 2021	9.499	9.643	9.278	9.414	765,276	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.