Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.15	37.59	37.00	37.07	36,894	+0.23(+0.62%)
Jun 28, 2012	36.84	36.84	36.39	36.84	20,020	+0.38(+1.04%)
Jun 27, 2012	36.48	36.76	36.35	36.46	35,461	+0.40(+1.11%)
Jun 26, 2012	35.49	36.31	35.49	36.06	65,963	+0.21(+0.58%)
Jun 25, 2012	36.12	36.37	35.04	35.85	68,080	-0.49(-1.36%)
Jun 22, 2012	36.79	36.79	36.22	36.35	36,750	-0.11(-0.31%)
Jun 21, 2012	37.03	37.05	36.28	36.46	37,713	-0.54(-1.45%)
Jun 20, 2012	37.24	37.30	36.88	37.00	48,731	-0.03(-0.09%)
Jun 19, 2012	37.11	37.13	36.98	37.03	64,126	-0.08(-0.21%)
Jun 18, 2012	36.81	37.11	36.63	37.11	24,918	+0.48(+1.30%)
Jun 15, 2012	45.54	45.54	36.52	36.63	41,779	-0.06(-0.16%)
Jun 14, 2012	36.62	37.03	36.18	36.69	44,531	+0.02(+0.05%)
Jun 13, 2012	37.28	37.28	36.63	36.67	39,051	-0.42(-1.13%)
Jun 12, 2012	37.47	37.47	36.48	37.09	43,667	-0.10(-0.26%)
Jun 11, 2012	37.80	38.10	36.83	37.19	48,393	-0.78(-2.06%)
Jun 08, 2012	36.90	38.33	36.90	37.97	69,561	+0.69(+1.84%)
Jun 07, 2012	37.80	37.97	36.98	37.28	42,821	-0.10(-0.25%)
Jun 06, 2012	36.12	38.06	36.08	37.38	101,408	+1.60(+4.47%)
Jun 05, 2012	34.83	35.78	34.79	35.78	26,583	+0.88(+2.51%)
Jun 04, 2012	35.00	35.00	34.12	34.90	36,717	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.