Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.18	46.32	44.61	46.09	55,738	+1.96(+4.44%)
Jun 26, 2013	43.03	44.13	43.03	44.13	38,704	+1.52(+3.57%)
Jun 25, 2013	42.99	42.99	42.17	42.61	36,397	+0.17(+0.40%)
Jun 24, 2013	42.06	42.72	42.06	42.44	51,799	-0.93(-2.15%)
Jun 21, 2013	43.47	43.86	42.92	43.37	45,916	+0.27(+0.62%)
Jun 20, 2013	44.32	44.32	42.76	43.11	39,046	-1.27(-2.87%)
Jun 19, 2013	44.80	44.80	44.06	44.38	31,968	-0.23(-0.51%)
Jun 18, 2013	44.59	44.63	44.28	44.61	46,211	+0.23(+0.51%)
Jun 17, 2013	44.78	44.84	43.94	44.38	41,698	+0.10(+0.21%)
Jun 14, 2013	44.42	44.46	44.08	44.29	43,212	+0.02(+0.04%)
Jun 13, 2013	43.75	44.34	43.45	44.27	42,983	+0.59(+1.35%)
Jun 12, 2013	43.70	43.81	43.22	43.68	41,228	+0.44(+1.01%)
Jun 11, 2013	43.28	43.77	42.99	43.24	37,686	-0.17(-0.39%)
Jun 10, 2013	43.90	43.90	43.07	43.41	49,480	-0.49(-1.13%)
Jun 07, 2013	43.09	44.02	42.80	43.90	53,210	+1.08(+2.53%)
Jun 06, 2013	42.13	42.82	41.49	42.82	52,737	+0.80(+1.90%)
Jun 05, 2013	43.39	43.47	41.75	42.02	67,499	-1.28(-2.95%)
Jun 04, 2013	43.16	44.02	43.03	43.30	76,524	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.