Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.39	20.75	20.09	20.41	59,395	-0.25(-1.21%)
Jun 29, 2022	21.50	21.54	20.59	20.66	76,540	-0.45(-2.13%)
Jun 28, 2022	21.00	21.65	20.73	21.11	85,761	+0.53(+2.56%)
Jun 27, 2022	20.09	20.75	20.09	20.58	114,950	+0.61(+3.03%)
Jun 24, 2022	19.53	20.29	19.53	19.97	80,168	+0.56(+2.89%)
Jun 23, 2022	20.02	20.10	19.00	19.41	91,734	-0.43(-2.18%)
Jun 22, 2022	20.52	20.52	19.84	19.84	84,504	-1.23(-5.82%)
Jun 21, 2022	20.37	21.50	20.37	21.07	66,660	+1.19(+6.00%)
Jun 17, 2022	20.92	21.10	19.23	19.88	135,328	-1.05(-5.00%)
Jun 16, 2022	21.82	21.82	20.74	20.92	71,790	-1.31(-5.91%)
Jun 15, 2022	23.04	23.34	22.16	22.24	61,232	-0.54(-2.35%)
Jun 14, 2022	23.80	24.26	22.57	22.77	135,298	-0.56(-2.41%)
Jun 13, 2022	24.83	24.83	23.26	23.34	62,584	-2.10(-8.26%)
Jun 10, 2022	26.23	26.23	25.19	25.44	60,622	-0.86(-3.25%)
Jun 09, 2022	26.46	26.70	26.19	26.29	68,716	-0.31(-1.17%)
Jun 08, 2022	27.20	27.31	26.53	26.60	31,781	-0.58(-2.13%)
Jun 07, 2022	26.68	27.18	26.64	27.18	110,695	+0.50(+1.88%)
Jun 06, 2022	26.78	26.78	26.49	26.68	26,694	-0.02(-0.06%)
Jun 03, 2022	26.71	26.74	26.55	26.70	21,443	+0.00(+0.00%)
Jun 02, 2022	26.54	26.76	26.19	26.70	57,946	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.