Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.65	25.80	25.58	25.58	1,712,688	-0.08(-0.30%)
Jun 27, 2008	25.75	25.96	25.63	25.66	2,598,529	+0.21(+0.81%)
Jun 26, 2008	25.88	25.94	25.41	25.45	2,857,260	-0.54(-2.08%)
Jun 25, 2008	25.91	26.27	25.89	25.99	1,748,398	+0.10(+0.38%)
Jun 24, 2008	25.83	26.12	25.76	25.89	1,346,925	+0.01(+0.02%)
Jun 23, 2008	25.94	26.00	25.78	25.89	1,093,722	+0.20(+0.80%)
Jun 20, 2008	26.04	26.04	25.64	25.68	972,774	-0.75(-2.85%)
Jun 19, 2008	26.23	26.53	26.16	26.44	2,670,195	+0.11(+0.41%)
Jun 18, 2008	26.38	26.42	26.16	26.33	1,618,557	-0.08(-0.28%)
Jun 17, 2008	26.50	26.62	26.26	26.40	1,740,818	+0.19(+0.74%)
Jun 16, 2008	26.17	26.29	26.08	26.21	478,282	-0.06(-0.24%)
Jun 13, 2008	26.04	26.32	25.98	26.27	1,704,772	+0.20(+0.76%)
Jun 12, 2008	26.13	26.32	25.94	26.08	2,483,885	-0.23(-0.89%)
Jun 11, 2008	26.59	26.70	26.23	26.31	1,951,645	-0.22(-0.82%)
Jun 10, 2008	26.52	26.64	26.36	26.52	2,455,292	-0.46(-1.70%)
Jun 09, 2008	27.22	27.26	26.70	26.98	1,457,829	-0.18(-0.65%)
Jun 06, 2008	27.58	27.62	27.14	27.16	1,536,953	-0.70(-2.50%)
Jun 05, 2008	27.37	27.90	27.37	27.86	2,418,715	+0.35(+1.29%)
Jun 04, 2008	27.57	27.78	27.46	27.50	2,912,403	+0.02(+0.05%)
Jun 03, 2008	27.78	27.78	27.34	27.49	2,788,440	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.