Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.32	11.41	10.97	11.37	1,870,101	+0.16(+1.47%)
Jun 27, 2003	11.60	11.60	11.18	11.20	135,573	-0.29(-2.55%)
Jun 26, 2003	11.41	11.57	11.37	11.50	118,231	+0.05(+0.48%)
Jun 25, 2003	11.35	11.53	11.28	11.44	156,296	+0.05(+0.48%)
Jun 24, 2003	11.44	11.46	11.19	11.39	149,643	-0.05(-0.40%)
Jun 23, 2003	11.23	11.52	11.06	11.43	162,840	+0.20(+1.80%)
Jun 20, 2003	11.70	11.76	11.14	11.23	239,516	-0.42(-3.62%)
Jun 19, 2003	11.73	11.90	11.48	11.65	168,948	-0.07(-0.63%)
Jun 18, 2003	12.06	12.10	11.68	11.73	202,541	-0.47(-3.83%)
Jun 17, 2003	11.96	12.27	11.94	12.19	170,257	+0.28(+2.39%)
Jun 16, 2003	11.69	12.15	11.69	11.91	286,961	+0.22(+1.88%)
Jun 13, 2003	11.74	11.79	11.69	11.69	57,806	+0.00(+0.00%)
Jun 12, 2003	11.64	11.73	11.64	11.69	84,201	+0.05(+0.39%)
Jun 11, 2003	11.76	11.78	11.56	11.64	87,691	-0.09(-0.78%)
Jun 10, 2003	11.84	11.91	11.69	11.74	94,563	-0.09(-0.77%)
Jun 09, 2003	11.85	11.85	11.51	11.83	115,068	+0.06(+0.54%)
Jun 06, 2003	11.93	12.01	11.69	11.76	95,435	-0.07(-0.62%)
Jun 05, 2003	11.76	11.92	11.69	11.84	117,358	-0.02(-0.16%)
Jun 04, 2003	11.60	11.92	11.60	11.85	164,476	-0.05(-0.38%)
Jun 03, 2003	11.91	11.94	11.83	11.90	135,245	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.